Tezos

XTZ · 美元计价

$0.263

5.28% ≈ ￥1.7358 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.2867

24H 最低$0.2484

今日开盘$0.2498

24H 成交量$166.21万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
366	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.34万	$8,316.67万	-2.18%
623	ANIMEAnimecoin	$0.002536	$0.002588	$0.002513	$8.50万	$1,407.48万	0.32%
497	EULEuler	$0.998	$1.05	$0.998	$17.73万	$1,920.48万	-1.48%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$348.15万	—	0.37%
161	NIGHTMidnight	$0.03916	$0.03991	$0.03845	$99.40万	$6.49亿	0.05%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.431	$2.50	$2.40	$201.40万	$13.92亿	-0.04%
335	ZBTZerobase	$0.0631	$0.065	$0.063	$36.29万	$1,411.44万	-0.63%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
559	CHRChromia	$0.01529	$0.01571	$0.01503	$12.95万	$1,495.06万	1.12%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%