Sapien

SAPIEN · 美元计价

$0.04849

3.61% ≈ ￥0.320034 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.0468

24H 成交量$21.35万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SAPIENSapien	$0.04849	$0.05002	$0.04589	$21.35万	$1,226.50万	3.61%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.58	$46.60	$41.18	$5.31万	—	-5.96%
638	CTSICartesi	$0.02522	$0.02573	$0.02449	$10.03万	$2,199.33万	0.72%
317	SOLVSolv Protocol	$0.004487	$0.00458	$0.00434	$44.10万	$667.10万	1.98%
333	APEApeCoin	$0.1096	$0.1125	$0.1055	$41.06万	$8,316.67万	1.20%
580	ANIMEAnimecoin	$0.002538	$0.002588	$0.002469	$13.91万	$1,407.48万	0.63%
507	EULEuler	$1.025	$1.05	$0.974	$19.18万	$1,920.48万	2.91%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
81	BMNRBBMNRB	$18.8	$19.36	$18.28	$370.86万	—	0.75%
125	NIGHTMidnight	$0.03869	$0.03991	$0.03832	$163.96万	$6.49亿	-1.88%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
85	ICPInternet Computer	$2.466	$2.50	$2.37	$340.69万	$13.92亿	1.11%
249	ZBTZerobase	$0.0642	$0.065	$0.0619	$62.82万	$1,411.44万	2.23%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	0.18%
475	CHRChromia	$0.0152	$0.01571	$0.01467	$21.68万	$1,495.06万	1.06%
397	MINAMina Protocol	$0.0553	$0.0572	$0.0523	$32.95万	$7,073.14万	3.36%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	PYPLBPYPLB	$59.28	$59.80	$57.57	$3.17万	—	1.21%
561	BANANABanana For Scale	$3.102	$3.18	$2.94	$15.36万	$5,984.43万	3.43%