Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.73

4.36% ≈ ￥2367.62 ($14.97)

更新于 2026-11-07 05:05:01

24H 最高$364.19

24H 最低$335.78

今日开盘$343.76

24H 成交量$635.59万

流通市值$2,521.17万

24H 涨跌额($14.97)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SAPIENSapien	$0.04852	$0.05002	$0.04589	$21.47万	$1,226.50万	3.57%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.58	$46.60	$41.18	$5.33万	—	-6.21%
638	CTSICartesi	$0.02521	$0.02573	$0.02449	$10.04万	$2,199.33万	0.76%
316	SOLVSolv Protocol	$0.004489	$0.00458	$0.00434	$44.33万	$667.10万	2.16%
333	APEApeCoin	$0.1096	$0.1125	$0.1055	$41.12万	$8,316.67万	1.01%
581	ANIMEAnimecoin	$0.002536	$0.002588	$0.002469	$14.09万	$1,407.48万	0.52%
508	EULEuler	$1.024	$1.05	$0.974	$19.20万	$1,920.48万	2.71%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
81	BMNRBBMNRB	$18.78	$19.36	$18.28	$372.00万	—	-0.74%
125	NIGHTMidnight	$0.03872	$0.03991	$0.03832	$164.97万	$6.49亿	-1.95%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
85	ICPInternet Computer	$2.468	$2.50	$2.37	$342.99万	$13.92亿	1.23%
249	ZBTZerobase	$0.0642	$0.065	$0.0619	$63.08万	$1,411.44万	2.39%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	0.18%
476	CHRChromia	$0.01521	$0.01571	$0.01467	$21.71万	$1,495.06万	1.00%
395	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.16万	$7,073.14万	3.55%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	PYPLBPYPLB	$59.34	$59.80	$57.57	$3.17万	—	1.23%
561	BANANABanana For Scale	$3.098	$3.18	$2.94	$15.48万	$5,984.43万	3.23%