Scroll

SCR · 美元计价

$0.01871

2.46% ≈ ￥0.123486 ($0.00)

更新于 2026-11-07 09:05:07

24H 最高$0.01908

24H 最低$0.01822

今日开盘$0.01826

24H 成交量$20.77万

流通市值$354.09万

24H 涨跌额($0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SAPIENSapien	$0.04832	$0.05002	$0.04666	$21.31万	$1,226.50万	3.16%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.84	$46.16	$41.18	$4.49万	—	-6.67%
632	CTSICartesi	$0.02539	$0.02573	$0.02503	$9.03万	$2,199.33万	0.52%
316	SOLVSolv Protocol	$0.004447	$0.00458	$0.004393	$41.29万	$667.10万	0.68%
385	APEApeCoin	$0.1087	$0.1125	$0.1082	$31.46万	$8,316.67万	-0.28%
587	ANIMEAnimecoin	$0.002542	$0.002588	$0.002501	$11.81万	$1,407.48万	1.48%
510	EULEuler	$1.013	$1.05	$0.989	$17.59万	$1,920.48万	2.12%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
77	BMNRBBMNRB	$18.96	$19.36	$18.28	$356.83万	—	0.32%
155	NIGHTMidnight	$0.03894	$0.03991	$0.03832	$114.74万	$6.49亿	-0.89%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
99	ICPInternet Computer	$2.445	$2.50	$2.40	$234.92万	$13.92亿	0.33%
275	ZBTZerobase	$0.064	$0.065	$0.062	$49.82万	$1,411.44万	2.73%
626	YBYield Basis	$0.057	$0.0588	$0.0565	$9.27万	$508.10万	0.18%
476	CHRChromia	$0.01528	$0.01571	$0.01501	$20.33万	$1,495.06万	1.13%
388	MINAMina Protocol	$0.0552	$0.0572	$0.0536	$31.22万	$7,073.14万	2.22%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.75万	—	0.92%
550	BANANABanana For Scale	$3.137	$3.18	$2.99	$14.68万	$5,984.43万	4.39%