Quant

QNT · 美元计价

$193.93

2.05% ≈ ￥1279.94 ($3.90)

更新于 2026-11-07 03:30:01

24H 最高$196.71

24H 最低$185.93

今日开盘$190.03

24H 成交量$987.20万

流通市值$23.36亿

24H 涨跌额($3.90)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SAPIENSapien	$0.04875	$0.05002	$0.04589	$21.95万	$1,226.50万	3.59%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$43.04	$46.60	$41.18	$5.28万	—	-4.82%
642	CTSICartesi	$0.02521	$0.02573	$0.02449	$9.92万	$2,199.33万	-0.47%
301	SOLVSolv Protocol	$0.0045	$0.00458	$0.00434	$47.47万	$667.10万	2.51%
324	APEApeCoin	$0.11	$0.1125	$0.1055	$43.59万	$8,316.67万	0.55%
580	ANIMEAnimecoin	$0.002538	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.12%
509	EULEuler	$1.027	$1.05	$0.974	$19.76万	$1,920.48万	2.91%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.85万	—	-2.76%
124	NIGHTMidnight	$0.03899	$0.03991	$0.03832	$172.65万	$6.49亿	0.00%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
83	ICPInternet Computer	$2.456	$2.51	$2.37	$362.98万	$13.92亿	-0.53%
247	ZBTZerobase	$0.0646	$0.065	$0.0619	$64.06万	$1,411.44万	1.57%
640	YBYield Basis	$0.0574	$0.0588	$0.0554	$10.12万	$508.10万	-0.35%
472	CHRChromia	$0.01525	$0.01571	$0.01467	$22.56万	$1,495.06万	0.66%
398	MINAMina Protocol	$0.0555	$0.0572	$0.0523	$33.45万	$7,073.14万	2.40%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.32万	—	1.75%
544	BANANABanana For Scale	$3.098	$3.18	$2.94	$16.65万	$5,984.43万	3.37%