Notcoin

NOT · 美元计价

$0.000331

1.22% ≈ ￥0.0021846 ($0.00)

更新于 2026-11-07 11:20:06

24H 最高$0.00034

24H 最低$0.000323

今日开盘$0.000327

24H 成交量$16.26万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SAPIENSapien	$0.04778	$0.05002	$0.04701	$20.82万	$1,226.50万	0.55%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.65	$45.89	$41.18	$4.07万	—	-6.78%
654	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.03万	$2,199.33万	-0.40%
300	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$42.22万	$667.10万	-2.41%
384	APEApeCoin	$0.1075	$0.1125	$0.1073	$30.38万	$8,316.67万	-2.63%
624	ANIMEAnimecoin	$0.00253	$0.002588	$0.002505	$8.81万	$1,407.48万	0.56%
492	EULEuler	$1	$1.05	$0.999	$18.09万	$1,920.48万	-0.79%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$353.36万	—	-0.21%
161	NIGHTMidnight	$0.03898	$0.03991	$0.03832	$106.39万	$6.49亿	0.62%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.42	$2.50	$2.40	$216.87万	$13.92亿	-0.49%
298	ZBTZerobase	$0.0633	$0.065	$0.0632	$42.64万	$1,411.44万	-0.94%
623	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.01万	$508.10万	-1.05%
480	CHRChromia	$0.01519	$0.01571	$0.01503	$19.26万	$1,495.06万	-0.26%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.60万	$7,073.14万	0.18%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$59.19	$59.80	$57.57	$2.68万	—	1.41%
524	BANANABanana For Scale	$3.098	$3.18	$2.99	$15.93万	$5,984.43万	2.86%