Near Protocol
NEAR · 美元计价
$3.723
1.64%
≈ ￥24.5718
($0.06)
更新于 2026-11-07 03:30:01
24H 最高$3.83
24H 最低$3.63
今日开盘$3.663
24H 成交量$6,744.21万
流通市值$49.15亿
24H 涨跌额($0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SAPIENSapien
|
$0.04875 | $0.05002 | $0.04589 | $21.95万 | $1,226.50万 | 3.59% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 680 |
BSPBBSPB
|
$43.04 | $46.60 | $41.18 | $5.28万 | — | -4.82% |
| 642 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $9.92万 | $2,199.33万 | -0.47% |
| 301 |
SOLVSolv Protocol
|
$0.0045 | $0.00458 | $0.00434 | $47.47万 | $667.10万 | 2.51% |
| 324 |
APEApeCoin
|
$0.11 | $0.1125 | $0.1055 | $43.59万 | $8,316.67万 | 0.55% |
| 580 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002469 | $14.50万 | $1,407.48万 | -0.12% |
| 509 |
EULEuler
|
$1.027 | $1.05 | $0.974 | $19.76万 | $1,920.48万 | 2.91% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 80 |
BMNRBBMNRB
|
$18.68 | $19.70 | $18.28 | $372.85万 | — | -2.76% |
| 124 |
NIGHTMidnight
|
$0.03899 | $0.03991 | $0.03832 | $172.65万 | $6.49亿 | 0.00% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.456 | $2.51 | $2.37 | $362.98万 | $13.92亿 | -0.53% |
| 247 |
ZBTZerobase
|
$0.0646 | $0.065 | $0.0619 | $64.06万 | $1,411.44万 | 1.57% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.12万 | $508.10万 | -0.35% |
| 472 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01467 | $22.56万 | $1,495.06万 | 0.66% |
| 398 |
MINAMina Protocol
|
$0.0555 | $0.0572 | $0.0523 | $33.45万 | $7,073.14万 | 2.40% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 687 |
PYPLBPYPLB
|
$59.48 | $59.80 | $57.57 | $3.32万 | — | 1.75% |
| 544 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.94 | $16.65万 | $5,984.43万 | 3.37% |
相关站点
共 40 个
瑞波币 _BTC行情
莱特币 _比特币
Wrapped _加密货币行情
SOXSB _比特币
AMDB _币种排行
Avalanche _比特币
Ethena _比特币行情
Celo _数字货币市值
比特现金 _加密货币行情
MarsCoin _数字货币市值
USDC _比特币行情
StraitsX USD _比特币
TONToken _加密货币行情
比特现金 _数字货币市值
Sui _比特币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _BTC行情
EWYB _数字货币市值
Gram _比特币
大零币 _加密货币行情
BEAMX _BTC行情
Avalanche _比特币行情
Zama _币种排行
达世币 _数字货币市值
BitTensor _比特币行情
EWYB _数字货币市值
Internet _比特币行情
Plasma _比特币
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
THORChain _比特币行情
BEAMX _BTC行情
以太坊 _比特币行情
恒星币 _BTC行情
SOXSB _以太坊ETH价格
Aster _币种排行
以太坊 _以太坊ETH价格
Injective _比特币