Mitosis

MITO · 美元计价

$0.00681

2.10% ≈ ￥0.044946 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.00713

24H 最低$0.00646

今日开盘$0.00667

24H 成交量$52.99万

流通市值$132.07万

24H 涨跌额($0.00)

历史最高$0.4462

最高日期2025-09-01

历史最低$0.0067

最低日期2026-10-01

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	SAPIENSapien	$0.0482	$0.05002	$0.04589	$22.29万	$1,226.50万	3.23%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
682	BSPBBSPB	$42.87	$46.60	$41.18	$4.72万	—	-5.28%
631	CTSICartesi	$0.02515	$0.02573	$0.02449	$9.99万	$2,199.33万	0.84%
314	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.35万	$667.10万	1.94%
353	APEApeCoin	$0.1091	$0.1125	$0.1055	$37.85万	$8,316.67万	1.68%
583	ANIMEAnimecoin	$0.002522	$0.002588	$0.002469	$13.30万	$1,407.48万	0.52%
505	EULEuler	$1.017	$1.05	$0.974	$19.27万	$1,920.48万	2.83%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
81	BMNRBBMNRB	$18.95	$19.36	$18.28	$362.73万	—	1.39%
135	NIGHTMidnight	$0.03893	$0.03991	$0.03832	$147.84万	$6.49亿	-1.07%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
89	ICPInternet Computer	$2.451	$2.50	$2.37	$294.71万	$13.92亿	1.79%
250	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.87万	$1,411.44万	1.92%
626	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.38万	$508.10万	0.35%
477	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.60%
398	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.63万	$7,073.14万	2.81%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.81%
557	BANANABanana For Scale	$3.112	$3.18	$2.94	$15.41万	$5,984.43万	4.54%