Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.31万	$1,226.50万	3.15%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
682	BSPBBSPB	$42.76	$46.60	$41.18	$4.74万	—	-5.17%
632	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.98万	$2,199.33万	1.04%
314	SOLVSolv Protocol	$0.004466	$0.00458	$0.00434	$43.68万	$667.10万	1.29%
348	APEApeCoin	$0.1094	$0.1125	$0.1055	$38.73万	$8,316.67万	2.05%
584	ANIMEAnimecoin	$0.002524	$0.002588	$0.002469	$13.44万	$1,407.48万	0.92%
505	EULEuler	$1.015	$1.05	$0.974	$19.29万	$1,920.48万	2.73%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.18万	—	1.18%
135	NIGHTMidnight	$0.0388	$0.03991	$0.03832	$148.53万	$6.49亿	-1.40%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
85	ICPInternet Computer	$2.454	$2.50	$2.37	$333.50万	$13.92亿	1.11%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$61.94万	$1,411.44万	1.75%
623	YBYield Basis	$0.0571	$0.0588	$0.0554	$10.48万	$508.10万	0.35%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	2.01%
398	MINAMina Protocol	$0.0548	$0.0572	$0.0523	$32.82万	$7,073.14万	2.81%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.89万	—	1.88%
559	BANANABanana For Scale	$3.114	$3.18	$2.94	$15.42万	$5,984.43万	4.57%