应用链

LSK · 美元计价

$0.1814

-4.02% ≈ ￥1.1972 (-$0.01)

更新于 2026-11-07 07:25:01

24H 最高$0.1904

24H 最低$0.181

今日开盘$0.189

24H 成交量$212.52万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SAPIENSapien	$0.04805	$0.05002	$0.04629	$21.66万	$1,226.50万	3.56%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.83	$46.60	$41.18	$4.61万	—	-4.93%
633	CTSICartesi	$0.02509	$0.02573	$0.02473	$9.47万	$2,199.33万	1.25%
330	SOLVSolv Protocol	$0.004443	$0.00458	$0.004375	$39.90万	$667.10万	0.91%
360	APEApeCoin	$0.1091	$0.1125	$0.1063	$35.22万	$8,316.67万	1.87%
585	ANIMEAnimecoin	$0.002522	$0.002588	$0.00249	$12.48万	$1,407.48万	1.08%
502	EULEuler	$1.012	$1.05	$0.98	$18.88万	$1,920.48万	2.74%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
78	BMNRBBMNRB	$18.89	$19.36	$18.28	$363.36万	—	1.23%
136	NIGHTMidnight	$0.03863	$0.03991	$0.03832	$137.18万	$6.49亿	-1.15%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
93	ICPInternet Computer	$2.44	$2.50	$2.38	$260.52万	$13.92亿	1.71%
250	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.92万	$1,411.44万	1.60%
627	YBYield Basis	$0.0568	$0.0588	$0.0562	$9.71万	$508.10万	0.71%
474	CHRChromia	$0.01517	$0.01571	$0.01483	$20.89万	$1,495.06万	1.95%
388	MINAMina Protocol	$0.0546	$0.0572	$0.0528	$32.23万	$7,073.14万	3.02%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.84万	—	2.07%
550	BANANABanana For Scale	$3.12	$3.18	$2.97	$15.29万	$5,984.43万	5.09%