INTWB
INTWB · 美元计价
$5.36
6.99%
≈ ￥35.376
($0.35)
更新于 2026-11-07 10:55:03
24H 最高$5.55
24H 最低$4.88
今日开盘$5.01
24H 成交量$352.62万
流通市值—
24H 涨跌额($0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SAPIENSapien
|
$0.04802 | $0.05002 | $0.04701 | $20.64万 | $1,226.50万 | 1.33% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 681 |
BSPBBSPB
|
$42.58 | $46.07 | $41.18 | $4.06万 | — | -7.58% |
| 647 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02503 | $7.39万 | $2,199.33万 | -0.28% |
| 305 |
SOLVSolv Protocol
|
$0.004367 | $0.00458 | $0.004351 | $41.80万 | $667.10万 | -2.09% |
| 386 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1075 | $30.40万 | $8,316.67万 | -2.53% |
| 611 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002505 | $9.89万 | $1,407.48万 | 0.60% |
| 502 |
EULEuler
|
$1.005 | $1.05 | $1.00 | $17.45万 | $1,920.48万 | -0.10% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 76 |
BMNRBBMNRB
|
$18.89 | $19.36 | $18.28 | $354.17万 | — | -0.94% |
| 162 |
NIGHTMidnight
|
$0.03894 | $0.03991 | $0.03832 | $106.97万 | $6.49亿 | -0.15% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.418 | $2.50 | $2.40 | $214.79万 | $13.92亿 | -0.94% |
| 301 |
ZBTZerobase
|
$0.0634 | $0.065 | $0.0632 | $42.49万 | $1,411.44万 | -0.63% |
| 624 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.05万 | $508.10万 | -0.35% |
| 478 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01503 | $19.25万 | $1,495.06万 | 0.40% |
| 383 |
MINAMina Protocol
|
$0.0545 | $0.0572 | $0.0539 | $30.82万 | $7,073.14万 | 0.18% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 690 |
PYPLBPYPLB
|
$59.18 | $59.80 | $57.57 | $2.72万 | — | 1.21% |
| 532 |
BANANABanana For Scale
|
$3.099 | $3.18 | $2.99 | $15.49万 | $5,984.43万 | 2.68% |
相关站点
共 40 个
Avalanche _数字货币市值
StraitsX USD _比特币
First Digital _加密货币行情
Aptos _比特币
比特币 _BTC行情
波场 _以太坊ETH价格
USDC _比特币
Raydium _比特币
Vanar Chain _数字货币市值
Avalanche _数字货币市值
莱特币 _加密货币行情
EUR _BTC行情
Celo _币种排行
Aave _比特币行情
Celo _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
狗币 _比特币
Vanar Chain _比特币行情
Caldera _比特币行情
SNXXB _数字货币市值
币安币 _数字货币市值
波场 _数字货币市值
比特现金 _币种排行
Ethena _数字货币市值
Gram _BTC行情
Celo _比特币行情
Pepe _币种排行
RWUSD _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
EWYB _比特币
Ondo _BTC行情
SOXSB _币种排行
EUR _加密货币行情
牛来 _数字货币市值
Celestia _币种排行
Aster _数字货币市值
瑞波币 _数字货币市值
Celo _加密货币行情