IBMB

IBMB · 美元计价

$245.29

-0.14% ≈ ￥1618.91 (-$0.34)

更新于 2026-11-07 10:55:03

24H 最高$246.57

24H 最低$240.75

今日开盘$245.63

24H 成交量$6.08万

流通市值—

24H 涨跌额(-$0.34)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SAPIENSapien	$0.04802	$0.05002	$0.04701	$20.64万	$1,226.50万	1.33%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.58	$46.07	$41.18	$4.06万	—	-7.58%
647	CTSICartesi	$0.02518	$0.02573	$0.02503	$7.39万	$2,199.33万	-0.28%
305	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$41.80万	$667.10万	-2.09%
386	APEApeCoin	$0.1077	$0.1125	$0.1075	$30.40万	$8,316.67万	-2.53%
611	ANIMEAnimecoin	$0.002538	$0.002588	$0.002505	$9.89万	$1,407.48万	0.60%
502	EULEuler	$1.005	$1.05	$1.00	$17.45万	$1,920.48万	-0.10%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
76	BMNRBBMNRB	$18.89	$19.36	$18.28	$354.17万	—	-0.94%
162	NIGHTMidnight	$0.03894	$0.03991	$0.03832	$106.97万	$6.49亿	-0.15%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
103	ICPInternet Computer	$2.418	$2.50	$2.40	$214.79万	$13.92亿	-0.94%
301	ZBTZerobase	$0.0634	$0.065	$0.0632	$42.49万	$1,411.44万	-0.63%
624	YBYield Basis	$0.0567	$0.0588	$0.0565	$9.05万	$508.10万	-0.35%
478	CHRChromia	$0.01525	$0.01571	$0.01503	$19.25万	$1,495.06万	0.40%
383	MINAMina Protocol	$0.0545	$0.0572	$0.0539	$30.82万	$7,073.14万	0.18%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$59.18	$59.80	$57.57	$2.72万	—	1.21%
532	BANANABanana For Scale	$3.099	$3.18	$2.99	$15.49万	$5,984.43万	2.68%