Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 15:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SAPIENSapien	$0.04789	$0.05002	$0.04752	$18.24万	$1,226.50万	0.42%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%
633	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$343.07万	—	1.50%
176	NIGHTMidnight	$0.03982	$0.03985	$0.03845	$89.76万	$6.49亿	1.04%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
322	YBYield Basis	$0.054	$0.0588	$0.0525	$37.93万	$508.10万	-5.10%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
393	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.50万	$7,073.14万	1.29%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.68万	—	1.25%
513	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.01万	$5,984.43万	2.96%