GSB

GSB · 美元计价

$869.21

1.01% ≈ ￥5736.79 ($8.69)

更新于 2026-11-07 13:35:01

24H 最高$885.50

24H 最低$857.57

今日开盘$860.52

24H 成交量$3.26万

流通市值—

24H 涨跌额($8.69)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SAPIENSapien	$0.04802	$0.05002	$0.04726	$20.20万	$1,226.50万	1.61%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.53%
648	CTSICartesi	$0.02539	$0.02573	$0.025	$7.10万	$2,199.33万	1.12%
310	SOLVSolv Protocol	$0.004366	$0.00458	$0.004336	$39.79万	$667.10万	-1.38%
368	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.96万	$8,316.67万	-2.09%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.85万	$1,407.48万	0.83%
493	EULEuler	$1	$1.05	$0.998	$17.81万	$1,920.48万	-0.50%
414	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.57万	—	0.58%
160	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$100.99万	$6.49亿	-0.48%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.31万	$13.92亿	0.62%
319	ZBTZerobase	$0.0632	$0.065	$0.063	$38.30万	$1,411.44万	-0.94%
627	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.44万	$508.10万	0.00%
500	CHRChromia	$0.01534	$0.01571	$0.01503	$17.35万	$1,495.06万	0.33%
385	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$29.79万	$7,073.14万	0.55%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
518	BANANABanana For Scale	$3.095	$3.18	$2.99	$16.06万	$5,984.43万	3.37%