FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SAPIENSapien	$0.04714	$0.04931	$0.04697	$10.65万	$1,226.50万	-4.19%
339	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
669	BSPBBSPB	$42.9	$43.81	$41.75	$2.49万	—	-1.58%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%
546	ANIMEAnimecoin	$0.002494	$0.002556	$0.00248	$11.30万	$1,407.48万	-2.43%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
374	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
160	BMNRBBMNRB	$18.88	$19.02	$18.39	$81.01万	—	0.59%
113	NIGHTMidnight	$0.03994	$0.04074	$0.03845	$122.29万	$6.49亿	1.89%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
157	YBYield Basis	$0.0507	$0.0581	$0.0494	$84.22万	$508.10万	-12.44%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
441	MINAMina Protocol	$0.0536	$0.0564	$0.053	$19.34万	$7,073.14万	-4.80%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
683	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.42万	—	-0.77%
588	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.58万	$5,984.43万	-3.22%