Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 11:20:06
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SAPIENSapien
|
$0.04778 | $0.05002 | $0.04701 | $20.82万 | $1,226.50万 | 0.55% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 681 |
BSPBBSPB
|
$42.65 | $45.89 | $41.18 | $4.07万 | — | -6.78% |
| 654 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02503 | $7.03万 | $2,199.33万 | -0.40% |
| 300 |
SOLVSolv Protocol
|
$0.004367 | $0.00458 | $0.004351 | $42.22万 | $667.10万 | -2.41% |
| 384 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1073 | $30.38万 | $8,316.67万 | -2.63% |
| 624 |
ANIMEAnimecoin
|
$0.00253 | $0.002588 | $0.002505 | $8.81万 | $1,407.48万 | 0.56% |
| 492 |
EULEuler
|
$1 | $1.05 | $0.999 | $18.09万 | $1,920.48万 | -0.79% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $353.36万 | — | -0.21% |
| 161 |
NIGHTMidnight
|
$0.03898 | $0.03991 | $0.03832 | $106.39万 | $6.49亿 | 0.62% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.42 | $2.50 | $2.40 | $216.87万 | $13.92亿 | -0.49% |
| 298 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.0632 | $42.64万 | $1,411.44万 | -0.94% |
| 623 |
YBYield Basis
|
$0.0566 | $0.0588 | $0.0565 | $9.01万 | $508.10万 | -1.05% |
| 480 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01503 | $19.26万 | $1,495.06万 | -0.26% |
| 383 |
MINAMina Protocol
|
$0.0545 | $0.0572 | $0.0539 | $30.60万 | $7,073.14万 | 0.18% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 690 |
PYPLBPYPLB
|
$59.19 | $59.80 | $57.57 | $2.68万 | — | 1.41% |
| 524 |
BANANABanana For Scale
|
$3.098 | $3.18 | $2.99 | $15.93万 | $5,984.43万 | 2.86% |
相关站点
共 40 个
United Stables _数字货币市值
First Digital _比特币行情
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
BMNRB _数字货币市值
BEAMX _加密货币行情
牛来 _比特币行情
Huma Finance _比特币
Ether.fi _数字货币市值
Artificial _币种排行
Official _比特币行情
Aave _币种排行
SNXXB _BTC行情
Uniswap _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _币种排行
艾达币 _币种排行
Uniswap _比特币
Vanar Chain _币种排行
Caldera _比特币
Ethena _数字货币市值
Official _以太坊ETH价格
INTWB _比特币行情
Aave _比特币
比特币 _比特币行情
Celo _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
BMNRB _加密货币行情
Aave _比特币
USD1 _加密货币行情
Wormhole _比特币
Hyperliquid _加密货币行情
Thena _加密货币行情
ONEchain _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _数字货币市值