CyberConnect

CYBER · 美元计价

$0.309

-18.90% ≈ ￥2.0394 (-$0.07)

更新于 2026-11-07 22:50:01

24H 最高$0.41

24H 最低$0.304

今日开盘$0.381

24H 成交量$989.93万

流通市值$1,526.14万

24H 涨跌额(-$0.07)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SAPIENSapien	$0.04742	$0.05002	$0.04708	$13.27万	$1,226.50万	-5.01%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
106	BMNRBBMNRB	$18.96	$19.15	$18.28	$158.43万	—	-0.47%
121	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$125.64万	$6.49亿	0.76%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%
196	YBYield Basis	$0.0508	$0.0587	$0.0494	$71.31万	$508.10万	-13.01%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.00万	$5,984.43万	-3.78%