Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SAPIENSapien	$0.04797	$0.05002	$0.04631	$21.55万	$1,226.50万	3.07%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.81	$46.60	$41.18	$4.61万	—	-5.08%
632	CTSICartesi	$0.02509	$0.02573	$0.02477	$9.40万	$2,199.33万	1.29%
330	SOLVSolv Protocol	$0.004413	$0.00458	$0.004375	$39.87万	$667.10万	0.07%
365	APEApeCoin	$0.1092	$0.1125	$0.1063	$34.28万	$8,316.67万	2.25%
585	ANIMEAnimecoin	$0.002527	$0.002588	$0.00249	$12.43万	$1,407.48万	1.08%
500	EULEuler	$1.011	$1.05	$0.982	$18.79万	$1,920.48万	2.74%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
78	BMNRBBMNRB	$18.89	$19.36	$18.28	$362.97万	—	1.12%
136	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$136.28万	$6.49亿	-0.33%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
93	ICPInternet Computer	$2.436	$2.50	$2.39	$258.72万	$13.92亿	1.67%
252	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.28万	$1,411.44万	1.60%
628	YBYield Basis	$0.0568	$0.0588	$0.0562	$9.70万	$508.10万	0.71%
472	CHRChromia	$0.01517	$0.01571	$0.01483	$20.79万	$1,495.06万	2.09%
386	MINAMina Protocol	$0.0546	$0.0572	$0.0528	$32.17万	$7,073.14万	3.02%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.83万	—	1.91%
549	BANANABanana For Scale	$3.12	$3.18	$2.97	$15.27万	$5,984.43万	4.77%