COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 10:35:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	SAPIENSapien	$0.04794	$0.05002	$0.04701	$20.75万	$1,226.50万	1.85%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.63	$46.07	$41.18	$4.10万	—	-6.98%
649	CTSICartesi	$0.0252	$0.02573	$0.02503	$7.46万	$2,199.33万	-0.08%
310	SOLVSolv Protocol	$0.004391	$0.00458	$0.004351	$41.60万	$667.10万	-1.48%
386	APEApeCoin	$0.1079	$0.1125	$0.1079	$30.50万	$8,316.67万	-1.73%
611	ANIMEAnimecoin	$0.002536	$0.002588	$0.002505	$9.99万	$1,407.48万	0.80%
503	EULEuler	$1.006	$1.05	$1.00	$17.31万	$1,920.48万	0.60%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
77	BMNRBBMNRB	$18.91	$19.36	$18.28	$354.59万	—	-0.42%
162	NIGHTMidnight	$0.03903	$0.03991	$0.03832	$108.04万	$6.49亿	0.21%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
104	ICPInternet Computer	$2.417	$2.50	$2.40	$212.57万	$13.92亿	-0.29%
299	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.41万	$1,411.44万	0.16%
625	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.04万	$508.10万	0.00%
474	CHRChromia	$0.01525	$0.01571	$0.01503	$19.82万	$1,495.06万	0.99%
384	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.75万	$7,073.14万	1.11%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.28%
539	BANANABanana For Scale	$3.107	$3.18	$2.99	$15.34万	$5,984.43万	3.53%