Nervos Network

CKB · 美元计价

$0.001081

-1.28% ≈ ￥0.0071346 (-$0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.001119

24H 最低$0.00108

今日开盘$0.001095

24H 成交量$17.60万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SAPIENSapien	$0.04787	$0.05002	$0.04701	$20.77万	$1,226.50万	0.57%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.55	$45.89	$41.18	$4.07万	—	-7.00%
652	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.10万	$2,199.33万	-0.04%
302	SOLVSolv Protocol	$0.004373	$0.00458	$0.004351	$42.18万	$667.10万	-1.89%
387	APEApeCoin	$0.1077	$0.1125	$0.1075	$30.27万	$8,316.67万	-2.36%
624	ANIMEAnimecoin	$0.002539	$0.002588	$0.002505	$8.75万	$1,407.48万	0.83%
496	EULEuler	$1.005	$1.05	$1.00	$17.65万	$1,920.48万	-0.30%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$353.41万	—	-0.53%
161	NIGHTMidnight	$0.03896	$0.03991	$0.03832	$106.35万	$6.49亿	0.59%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.43	$2.50	$2.40	$214.15万	$13.92亿	-0.21%
299	ZBTZerobase	$0.0633	$0.065	$0.0632	$42.61万	$1,411.44万	-0.94%
623	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.04万	$508.10万	-1.22%
479	CHRChromia	$0.01524	$0.01571	$0.01503	$19.16万	$1,495.06万	0.07%
385	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$30.38万	$7,073.14万	0.55%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$59.18	$59.80	$57.57	$2.68万	—	1.39%
523	BANANABanana For Scale	$3.098	$3.18	$2.99	$15.98万	$5,984.43万	2.79%