USD.AI

CHIP · 美元计价

$0.03747

-1.73% ≈ ￥0.247302 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.03844

24H 最低$0.03605

今日开盘$0.03813

24H 成交量$151.81万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SAPIENSapien	$0.0484	$0.05002	$0.04589	$21.47万	$1,226.50万	2.94%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.47	$46.60	$41.18	$5.35万	—	-5.96%
639	CTSICartesi	$0.02521	$0.02573	$0.02449	$10.04万	$2,199.33万	0.36%
315	SOLVSolv Protocol	$0.004485	$0.00458	$0.00434	$44.40万	$667.10万	1.89%
333	APEApeCoin	$0.1094	$0.1125	$0.1055	$41.23万	$8,316.67万	0.55%
580	ANIMEAnimecoin	$0.002531	$0.002588	$0.002469	$14.12万	$1,407.48万	-0.12%
509	EULEuler	$1.022	$1.05	$0.974	$19.22万	$1,920.48万	2.30%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
80	BMNRBBMNRB	$18.76	$19.36	$18.28	$374.55万	—	-1.42%
125	NIGHTMidnight	$0.03863	$0.03991	$0.03832	$166.23万	$6.49亿	-2.08%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
85	ICPInternet Computer	$2.466	$2.50	$2.37	$344.71万	$13.92亿	0.69%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$63.72万	$1,411.44万	1.91%
641	YBYield Basis	$0.0572	$0.0588	$0.0554	$9.67万	$508.10万	-0.18%
475	CHRChromia	$0.01522	$0.01571	$0.01467	$21.71万	$1,495.06万	1.00%
396	MINAMina Protocol	$0.0553	$0.0572	$0.0523	$33.11万	$7,073.14万	2.79%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	PYPLBPYPLB	$59.49	$59.80	$57.57	$3.17万	—	0.78%
561	BANANABanana For Scale	$3.096	$3.18	$2.94	$15.46万	$5,984.43万	3.10%