ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SAPIENSapien	$0.048	$0.05002	$0.04629	$21.62万	$1,226.50万	3.56%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.81	$46.60	$41.18	$4.61万	—	-5.16%
632	CTSICartesi	$0.02509	$0.02573	$0.02475	$9.44万	$2,199.33万	1.37%
330	SOLVSolv Protocol	$0.004426	$0.00458	$0.004375	$39.91万	$667.10万	0.64%
364	APEApeCoin	$0.1092	$0.1125	$0.1063	$34.65万	$8,316.67万	2.44%
585	ANIMEAnimecoin	$0.002524	$0.002588	$0.00249	$12.46万	$1,407.48万	1.04%
499	EULEuler	$1.011	$1.05	$0.98	$18.83万	$1,920.48万	2.85%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
78	BMNRBBMNRB	$18.89	$19.36	$18.28	$363.20万	—	1.23%
136	NIGHTMidnight	$0.03861	$0.03991	$0.03832	$136.97万	$6.49亿	-0.95%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
93	ICPInternet Computer	$2.439	$2.50	$2.38	$259.76万	$13.92亿	2.01%
251	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.67万	$1,411.44万	1.76%
625	YBYield Basis	$0.0568	$0.0588	$0.0562	$9.71万	$508.10万	0.89%
473	CHRChromia	$0.01517	$0.01571	$0.01483	$20.81万	$1,495.06万	2.29%
387	MINAMina Protocol	$0.0546	$0.0572	$0.0528	$32.23万	$7,073.14万	3.02%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.84万	—	2.07%
550	BANANABanana For Scale	$3.112	$3.18	$2.97	$15.32万	$5,984.43万	4.78%