注意力币

BAT · 美元计价

$0.1231

-6.32% ≈ ￥0.81246 (-$0.01)

更新于 2026-11-07 13:20:02

24H 最高$0.1347

24H 最低$0.1227

今日开盘$0.1314

24H 成交量$66.98万

流通市值$1.89亿

24H 涨跌额(-$0.01)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SAPIENSapien	$0.04807	$0.05002	$0.04701	$20.50万	$1,226.50万	1.41%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.18%
651	CTSICartesi	$0.0255	$0.02573	$0.025	$7.01万	$2,199.33万	1.84%
303	SOLVSolv Protocol	$0.004375	$0.00458	$0.004336	$41.32万	$667.10万	-1.95%
367	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.03万	$8,316.67万	-2.27%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.95万	$1,407.48万	0.67%
494	EULEuler	$1.001	$1.05	$0.998	$17.91万	$1,920.48万	-0.30%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$350.01万	—	0.21%
159	NIGHTMidnight	$0.03911	$0.03991	$0.03845	$102.80万	$6.49亿	0.31%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.429	$2.50	$2.40	$205.86万	$13.92亿	0.75%
316	ZBTZerobase	$0.0633	$0.065	$0.063	$39.17万	$1,411.44万	-0.47%
625	YBYield Basis	$0.057	$0.0588	$0.0564	$8.54万	$508.10万	0.35%
484	CHRChromia	$0.01535	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
386	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.78万	$7,073.14万	0.74%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
525	BANANABanana For Scale	$3.102	$3.18	$2.99	$15.55万	$5,984.43万	3.64%