Band Protocol

BAND · 美元计价

$0.1852

1.87% ≈ ￥1.2223 ($0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.1867

24H 最低$0.1805

今日开盘$0.1818

24H 成交量$5.78万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	SAPIENSapien	$0.04789	$0.05002	$0.04701	$20.73万	$1,226.50万	0.91%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
681	BSPBBSPB	$42.67	$45.97	$41.18	$4.07万	—	-7.16%
652	CTSICartesi	$0.02523	$0.02573	$0.02503	$7.13万	$2,199.33万	-0.08%
303	SOLVSolv Protocol	$0.004367	$0.00458	$0.004351	$42.14万	$667.10万	-2.15%
386	APEApeCoin	$0.1078	$0.1125	$0.1075	$30.39万	$8,316.67万	-2.36%
624	ANIMEAnimecoin	$0.002538	$0.002588	$0.002505	$8.86万	$1,407.48万	1.00%
499	EULEuler	$1.006	$1.05	$1.00	$17.58万	$1,920.48万	-0.20%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
76	BMNRBBMNRB	$18.89	$19.36	$18.28	$353.72万	—	-0.89%
161	NIGHTMidnight	$0.039	$0.03991	$0.03832	$106.70万	$6.49亿	0.26%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
103	ICPInternet Computer	$2.428	$2.50	$2.40	$215.29万	$13.92亿	-0.29%
301	ZBTZerobase	$0.0634	$0.065	$0.0632	$42.41万	$1,411.44万	-0.63%
623	YBYield Basis	$0.0566	$0.0588	$0.0565	$9.05万	$508.10万	-0.70%
478	CHRChromia	$0.01523	$0.01571	$0.01503	$19.20万	$1,495.06万	0.20%
383	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.68万	$7,073.14万	0.55%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$59.18	$59.80	$57.57	$2.68万	—	1.06%
524	BANANABanana For Scale	$3.096	$3.18	$2.99	$15.93万	$5,984.43万	2.65%