AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 05:20:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SAPIENSapien	$0.04867	$0.05002	$0.04589	$21.33万	$1,226.50万	4.26%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.82	$46.60	$41.18	$5.30万	—	-5.25%
637	CTSICartesi	$0.02525	$0.02573	$0.02449	$10.07万	$2,199.33万	1.08%
316	SOLVSolv Protocol	$0.004488	$0.00458	$0.00434	$43.93万	$667.10万	2.21%
334	APEApeCoin	$0.1099	$0.1125	$0.1055	$40.99万	$8,316.67万	1.57%
579	ANIMEAnimecoin	$0.00254	$0.002588	$0.002469	$13.89万	$1,407.48万	0.99%
505	EULEuler	$1.026	$1.05	$0.974	$19.20万	$1,920.48万	3.22%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
82	BMNRBBMNRB	$18.8	$19.36	$18.28	$368.25万	—	0.59%
129	NIGHTMidnight	$0.03864	$0.03991	$0.03832	$153.40万	$6.49亿	-1.45%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
85	ICPInternet Computer	$2.47	$2.50	$2.37	$339.52万	$13.92亿	1.73%
250	ZBTZerobase	$0.0643	$0.065	$0.0619	$62.80万	$1,411.44万	2.72%
641	YBYield Basis	$0.0573	$0.0588	$0.0554	$9.67万	$508.10万	0.88%
477	CHRChromia	$0.01529	$0.01571	$0.01467	$21.67万	$1,495.06万	2.00%
397	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$32.97万	$7,073.14万	3.94%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	PYPLBPYPLB	$59.04	$59.80	$57.57	$3.13万	—	0.73%
559	BANANABanana For Scale	$3.108	$3.18	$2.94	$15.42万	$5,984.43万	3.95%