AS Roma Fan Token

ASR · 美元计价

$0.716

5.92% ≈ ￥4.7256 ($0.04)

更新于 2026-11-07 09:10:02

24H 最高$0.722

24H 最低$0.674

今日开盘$0.676

24H 成交量$16.26万

流通市值$454.38万

24H 涨跌额($0.04)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SAPIENSapien	$0.04831	$0.05002	$0.04666	$21.29万	$1,226.50万	3.01%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.57	$46.16	$41.18	$4.45万	—	-7.62%
632	CTSICartesi	$0.02539	$0.02573	$0.02503	$8.99万	$2,199.33万	0.36%
316	SOLVSolv Protocol	$0.00446	$0.00458	$0.004393	$41.36万	$667.10万	0.86%
386	APEApeCoin	$0.1085	$0.1125	$0.1082	$31.31万	$8,316.67万	-0.46%
587	ANIMEAnimecoin	$0.002542	$0.002588	$0.002501	$11.76万	$1,407.48万	1.32%
508	EULEuler	$1.014	$1.05	$0.989	$17.59万	$1,920.48万	2.12%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
77	BMNRBBMNRB	$18.95	$19.36	$18.28	$356.54万	—	0.00%
155	NIGHTMidnight	$0.03891	$0.03991	$0.03832	$114.35万	$6.49亿	-0.99%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
101	ICPInternet Computer	$2.442	$2.50	$2.40	$231.79万	$13.92亿	0.00%
276	ZBTZerobase	$0.0641	$0.065	$0.062	$49.41万	$1,411.44万	2.89%
627	YBYield Basis	$0.0569	$0.0588	$0.0565	$9.24万	$508.10万	0.00%
476	CHRChromia	$0.0153	$0.01571	$0.01501	$20.31万	$1,495.06万	1.19%
387	MINAMina Protocol	$0.055	$0.0572	$0.0536	$31.19万	$7,073.14万	1.85%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.75万	—	1.13%
550	BANANABanana For Scale	$3.133	$3.18	$2.99	$14.67万	$5,984.43万	4.19%