APPB

APPB · 美元计价

$386.97

10.71% ≈ ￥2554 ($37.43)

更新于 2026-11-07 13:40:03

24H 最高$398.17

24H 最低$343.86

今日开盘$349.54

24H 成交量$70.86万

流通市值—

24H 涨跌额($37.43)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,226.50万	1.24%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.78%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%
313	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$38.99万	$667.10万	-1.31%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$8,316.67万	-2.62%
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.75万	$1,407.48万	0.63%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$1,920.48万	-0.60%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.55万	—	0.27%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.84万	$6.49亿	-0.26%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.58万	$13.92亿	0.58%
320	ZBTZerobase	$0.0633	$0.065	$0.063	$38.04万	$1,411.44万	-0.94%
564	YBYield Basis	$0.0556	$0.0588	$0.0553	$12.56万	$508.10万	-2.29%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,495.06万	0.59%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
516	BANANABanana For Scale	$3.097	$3.18	$2.99	$16.18万	$5,984.43万	3.27%