Adventure Gold

AGLD · 美元计价

$0.1686

1.02% ≈ ￥1.1128 ($0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.1723

24H 最低$0.1621

今日开盘$0.1669

24H 成交量$11.57万

流通市值$1,570.94万

24H 涨跌额($0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SAPIENSapien	$0.04884	$0.05002	$0.04589	$21.99万	$1,226.50万	3.94%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
680	BSPBBSPB	$42.96	$46.60	$41.18	$5.27万	—	-4.09%
642	CTSICartesi	$0.02521	$0.02573	$0.02449	$9.92万	$2,199.33万	-0.47%
300	SOLVSolv Protocol	$0.004506	$0.00458	$0.00434	$47.75万	$667.10万	2.55%
324	APEApeCoin	$0.1101	$0.1125	$0.1055	$43.73万	$8,316.67万	0.92%
580	ANIMEAnimecoin	$0.00254	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.04%
510	EULEuler	$1.029	$1.05	$0.974	$19.84万	$1,920.48万	3.11%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
80	BMNRBBMNRB	$18.7	$19.70	$18.28	$373.74万	—	-2.76%
124	NIGHTMidnight	$0.03913	$0.03991	$0.03832	$172.29万	$6.49亿	0.49%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
83	ICPInternet Computer	$2.464	$2.51	$2.37	$362.37万	$13.92亿	-0.28%
247	ZBTZerobase	$0.0646	$0.065	$0.0619	$64.03万	$1,411.44万	1.57%
640	YBYield Basis	$0.0575	$0.0588	$0.0554	$10.07万	$508.10万	0.00%
473	CHRChromia	$0.01525	$0.01571	$0.01467	$22.63万	$1,495.06万	0.99%
399	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.45万	$7,073.14万	2.77%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
687	PYPLBPYPLB	$59.48	$59.80	$57.57	$3.32万	—	1.69%
543	BANANABanana For Scale	$3.103	$3.18	$2.94	$16.88万	$5,984.43万	3.81%